Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.839 1.867 1.839 1.852 332,876 -0.00(-0.25%)
May 27, 2005 1.819 1.862 1.819 1.857 501,015 +0.03(+1.66%)
May 26, 2005 1.798 1.839 1.798 1.827 172,473 +0.03(+1.66%)
May 25, 2005 1.769 1.834 1.769 1.797 598,884 +0.00(+0.08%)
May 24, 2005 1.806 1.816 1.749 1.795 719,991 -0.02(-0.89%)
May 23, 2005 1.825 1.850 1.811 1.811 209,828 +0.02(+0.84%)
May 20, 2005 1.742 1.816 1.742 1.796 588,699 +0.03(+1.44%)
May 19, 2005 1.694 1.777 1.694 1.771 698,307 +0.08(+4.98%)
May 18, 2005 1.684 1.701 1.611 1.687 1,852,213 +0.02(+0.90%)
May 17, 2005 1.676 1.690 1.627 1.672 841,635 +0.00(+0.11%)
May 16, 2005 1.670 1.694 1.650 1.670 894,794 +0.01(+0.63%)
May 13, 2005 1.735 1.760 1.624 1.659 971,967 -0.08(-4.36%)
May 12, 2005 1.751 1.771 1.709 1.735 392,444 -0.03(-1.76%)
May 11, 2005 1.768 1.771 1.739 1.766 243,470 +0.00(+0.16%)
May 10, 2005 1.762 1.775 1.741 1.763 298,147 -0.01(-0.74%)
May 09, 2005 1.777 1.789 1.753 1.777 375,680 +0.00(+0.21%)
May 06, 2005 1.771 1.815 1.768 1.773 1,114,935 +0.00(+0.27%)
May 05, 2005 1.771 1.790 1.756 1.768 490,391 +0.00(+0.05%)
May 04, 2005 1.769 1.805 1.758 1.767 622,877 -0.00(-0.11%)
May 03, 2005 1.771 1.809 1.765 1.769 484,836 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.