Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.749	2.767	2.742	2.760	161,878	+0.01(+0.39%)
Jun 29, 2005	2.749	2.767	2.746	2.749	133,443	+0.00(+0.00%)
Jun 28, 2005	2.732	2.764	2.728	2.749	172,857	+0.00(+0.13%)
Jun 27, 2005	2.771	2.806	2.739	2.746	169,760	-0.02(-0.90%)
Jun 24, 2005	2.788	2.806	2.756	2.771	418,067	+0.03(+1.04%)
Jun 23, 2005	2.788	2.795	2.742	2.742	104,446	-0.06(-2.28%)
Jun 22, 2005	2.785	2.831	2.760	2.806	444,249	+0.01(+0.25%)
Jun 21, 2005	2.781	2.813	2.764	2.799	245,491	+0.02(+0.90%)
Jun 20, 2005	2.732	2.788	2.732	2.774	84,739	+0.02(+0.77%)
Jun 17, 2005	2.749	2.785	2.735	2.753	132,036	-0.01(-0.39%)
Jun 16, 2005	2.764	2.767	2.724	2.764	229,444	-0.04(-1.27%)
Jun 15, 2005	2.732	2.799	2.721	2.799	210,863	+0.07(+2.74%)
Jun 14, 2005	2.707	2.788	2.703	2.724	186,370	-0.00(-0.13%)
Jun 13, 2005	2.717	2.735	2.707	2.728	64,188	-0.01(-0.26%)
Jun 10, 2005	2.682	2.735	2.678	2.735	138,229	+0.06(+2.12%)
Jun 09, 2005	2.700	2.735	2.664	2.678	163,848	-0.04(-1.44%)
Jun 08, 2005	2.742	2.749	2.707	2.717	138,511	-0.02(-0.65%)
Jun 07, 2005	2.724	2.742	2.721	2.735	148,927	+0.00(+0.13%)
Jun 06, 2005	2.710	2.742	2.710	2.732	114,018	+0.00(+0.13%)
Jun 03, 2005	2.703	2.739	2.703	2.728	151,743	+0.01(+0.39%)
Jun 02, 2005	2.700	2.742	2.700	2.717	153,150	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices