Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.545 +0.005 (+0.09%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.028	2.036	2.016	2.032	367,136	+0.01(+0.56%)
May 27, 2005	2.018	2.034	2.018	2.021	324,126	-0.01(-0.33%)
May 26, 2005	2.025	2.039	2.014	2.028	426,995	+0.01(+0.56%)
May 25, 2005	2.023	2.028	2.014	2.016	553,365	-0.00(-0.11%)
May 24, 2005	2.030	2.030	2.018	2.018	408,816	-0.02(-0.78%)
May 23, 2005	2.018	2.039	2.009	2.034	426,552	+0.02(+1.12%)
May 20, 2005	2.028	2.030	2.007	2.012	527,204	-0.01(-0.34%)
May 19, 2005	1.991	2.018	1.991	2.018	520,553	+0.02(+1.02%)
May 18, 2005	1.976	2.000	1.976	1.998	667,762	+0.02(+1.03%)
May 17, 2005	1.982	1.982	1.955	1.978	560,903	+0.01(+0.69%)
May 16, 2005	1.937	1.964	1.931	1.964	640,715	+0.04(+2.23%)
May 13, 2005	1.926	1.931	1.897	1.922	951,096	-0.01(-0.47%)
May 12, 2005	1.942	1.955	1.931	1.931	469,562	-0.01(-0.70%)
May 11, 2005	1.958	1.958	1.940	1.944	684,168	-0.01(-0.46%)
May 10, 2005	1.958	1.964	1.951	1.953	513,015	-0.01(-0.46%)
May 09, 2005	1.960	1.969	1.958	1.962	388,419	+0.00(+0.00%)
May 06, 2005	1.982	1.982	1.958	1.962	605,243	+0.00(+0.00%)
May 05, 2005	1.982	1.982	1.958	1.962	535,185	-0.01(-0.69%)
May 04, 2005	1.973	1.985	1.964	1.976	600,365	+0.00(+0.11%)
May 03, 2005	1.967	1.973	1.955	1.973	505,921	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices