Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H. B. Fuller Company (NY: FUL )

81.15 -0.20 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.552	5.666	5.552	5.619	276,465	+0.10(+1.79%)
Jan 28, 2005	5.510	5.626	5.503	5.520	216,900	-0.09(-1.54%)
Jan 27, 2005	5.571	5.649	5.558	5.607	264,837	-0.02(-0.30%)
Jan 26, 2005	5.598	5.623	5.541	5.623	218,561	+0.03(+0.53%)
Jan 25, 2005	5.533	5.647	5.533	5.594	195,780	+0.04(+0.72%)
Jan 24, 2005	5.626	5.640	5.537	5.554	194,119	-0.10(-1.82%)
Jan 21, 2005	5.668	5.689	5.567	5.657	233,037	+0.00(+0.07%)
Jan 20, 2005	5.657	5.710	5.619	5.653	192,220	-0.05(-0.89%)
Jan 19, 2005	5.731	5.779	5.695	5.704	214,527	-0.05(-0.84%)
Jan 18, 2005	5.645	5.775	5.613	5.752	301,857	+0.11(+1.94%)
Jan 14, 2005	5.583	5.642	5.562	5.642	177,744	+0.07(+1.17%)
Jan 13, 2005	5.604	5.630	5.548	5.577	296,873	-0.04(-0.71%)
Jan 12, 2005	5.647	5.647	5.499	5.617	257,480	-0.07(-1.15%)
Jan 11, 2005	5.626	5.682	5.529	5.682	501,909	-0.03(-0.48%)
Jan 10, 2005	5.583	5.739	5.583	5.710	388,000	+0.09(+1.61%)
Jan 07, 2005	5.769	5.794	5.619	5.619	261,277	-0.12(-2.09%)
Jan 06, 2005	5.710	5.855	5.710	5.739	449,701	+0.03(+0.55%)
Jan 05, 2005	5.857	5.866	5.689	5.708	257,005	-0.15(-2.55%)
Jan 04, 2005	5.984	5.984	5.815	5.857	339,589	-0.13(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

H. B. Fuller Company (NY: FUL )

Historical Prices