Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

43.85 -0.24 (-0.54%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.615 6.615 6.330 6.360 1,273,596 -0.26(-3.99%)
Feb 25, 2005 6.514 6.647 6.393 6.624 1,056,871 +0.13(+1.97%)
Feb 24, 2005 6.384 6.544 6.324 6.496 1,045,722 +0.12(+1.86%)
Feb 23, 2005 6.348 6.420 6.301 6.378 1,351,635 +0.07(+1.03%)
Feb 22, 2005 6.357 6.436 6.310 6.313 1,194,220 -0.10(-1.57%)
Feb 18, 2005 6.436 6.481 6.380 6.413 647,055 -0.04(-0.56%)
Feb 17, 2005 6.508 6.582 6.425 6.449 951,630 -0.06(-0.86%)
Feb 16, 2005 6.564 6.586 6.478 6.505 1,048,844 -0.06(-0.89%)
Feb 15, 2005 6.649 6.676 6.478 6.564 882,955 -0.04(-0.64%)
Feb 14, 2005 6.593 6.618 6.535 6.606 903,914 +0.01(+0.20%)
Feb 11, 2005 6.537 6.593 6.391 6.593 1,726,669 +0.07(+1.00%)
Feb 10, 2005 6.530 6.604 6.402 6.528 791,092 -0.00(-0.03%)
Feb 09, 2005 6.817 6.855 6.485 6.530 1,784,195 -0.25(-3.64%)
Feb 08, 2005 6.997 7.001 6.723 6.777 1,177,274 -0.21(-2.99%)
Feb 07, 2005 6.884 7.158 6.884 6.985 2,272,050 +0.15(+2.13%)
Feb 04, 2005 6.748 6.923 6.743 6.840 2,027,230 +0.09(+1.40%)
Feb 03, 2005 6.772 6.844 6.651 6.745 2,219,875 +0.04(+0.64%)
Feb 02, 2005 6.604 6.772 6.557 6.703 2,094,567 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.