Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.938 9.175 8.897 9.029 351,767 +0.08(+0.85%)
Jul 28, 2005 9.057 9.057 8.862 8.952 409,748 -0.21(-2.28%)
Jul 27, 2005 9.453 9.453 9.036 9.161 503,553 -0.29(-3.09%)
Jul 26, 2005 9.210 9.453 9.210 9.453 787,988 +0.25(+2.72%)
Jul 25, 2005 9.578 9.585 9.168 9.203 458,377 -0.37(-3.85%)
Jul 22, 2005 9.891 9.939 9.571 9.571 411,618 -0.33(-3.37%)
Jul 21, 2005 9.828 10.04 9.828 9.905 115,817 +0.06(+0.64%)
Jul 20, 2005 9.912 9.912 9.786 9.842 270,911 +0.03(+0.35%)
Jul 19, 2005 9.870 9.898 9.731 9.807 518,228 +0.08(+0.79%)
Jul 18, 2005 9.592 9.766 9.592 9.731 266,163 +0.03(+0.36%)
Jul 15, 2005 9.766 9.773 9.634 9.696 175,236 -0.07(-0.71%)
Jul 14, 2005 9.696 9.766 9.661 9.766 459,816 +0.09(+0.93%)
Jul 13, 2005 9.710 9.786 9.661 9.675 222,282 +0.01(+0.14%)
Jul 12, 2005 9.696 9.766 9.578 9.661 336,085 -0.07(-0.71%)
Jul 11, 2005 10.04 10.04 9.704 9.731 319,540 -0.35(-3.45%)
Jul 08, 2005 10.08 10.18 10.08 10.08 198,687 -0.01(-0.14%)
Jul 07, 2005 10.15 10.17 10.08 10.09 192,069 -0.06(-0.55%)
Jul 06, 2005 10.14 10.22 10.10 10.15 255,517 +0.01(+0.07%)
Jul 05, 2005 10.08 10.25 10.01 10.14 349,753 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.