Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.340	3.372	3.294	3.369	64,146	+0.04(+1.13%)
Sep 29, 2005	3.361	3.361	3.280	3.332	87,934	-0.04(-1.11%)
Sep 28, 2005	3.392	3.409	3.357	3.369	93,574	+0.01(+0.44%)
Sep 27, 2005	3.351	3.367	3.315	3.355	24,943	-0.02(-0.68%)
Sep 26, 2005	3.378	3.438	3.359	3.378	23,557	+0.02(+0.62%)
Sep 23, 2005	3.357	3.390	3.299	3.357	38,286	+0.01(+0.31%)
Sep 22, 2005	3.347	3.369	3.276	3.347	51,969	+0.05(+1.58%)
Sep 21, 2005	3.390	3.422	3.294	3.294	34,075	-0.13(-3.66%)
Sep 20, 2005	3.411	3.551	3.388	3.420	53,345	-0.05(-1.50%)
Sep 19, 2005	3.649	3.659	3.472	3.472	30,785	-0.15(-4.09%)
Sep 16, 2005	3.584	3.641	3.565	3.620	194,217	+0.07(+2.00%)
Sep 15, 2005	3.524	3.572	3.524	3.549	79,632	-0.00(-0.12%)
Sep 14, 2005	3.593	3.632	3.524	3.553	82,011	-0.04(-0.99%)
Sep 13, 2005	3.645	3.682	3.528	3.588	70,884	-0.10(-2.77%)
Sep 12, 2005	3.670	3.732	3.657	3.691	62,932	+0.04(+1.08%)
Sep 09, 2005	3.524	3.716	3.524	3.651	97,152	+0.08(+2.28%)
Sep 08, 2005	3.593	3.601	3.526	3.570	56,995	-0.02(-0.52%)
Sep 07, 2005	3.524	3.597	3.524	3.588	60,189	+0.01(+0.41%)
Sep 06, 2005	3.580	3.595	3.534	3.574	114,163	+0.04(+1.06%)
Sep 02, 2005	3.559	3.580	3.534	3.536	146,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices