Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5010 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 24.70 26.89 24.70 26.75 1,401,402 +1.95(+7.86%)
Jul 28, 2005 25.59 25.59 24.32 24.80 808,179 -0.25(-1.00%)
Jul 27, 2005 24.88 25.50 24.56 25.05 1,312,899 +0.58(+2.37%)
Jul 26, 2005 24.08 25.00 23.40 24.47 2,718,977 +0.47(+1.96%)
Jul 25, 2005 20.02 24.96 20.02 24.00 7,171,939 +4.01(+20.06%)
Jul 22, 2005 19.78 20.36 19.10 19.99 478,993 +0.21(+1.06%)
Jul 21, 2005 21.52 22.15 19.03 19.78 1,481,390 -1.37(-6.48%)
Jul 20, 2005 19.98 21.15 19.60 21.15 927,620 +1.01(+5.01%)
Jul 19, 2005 19.52 20.14 19.40 20.14 570,728 +0.89(+4.62%)
Jul 18, 2005 18.51 19.50 18.25 19.25 631,332 +0.74(+4.00%)
Jul 15, 2005 19.74 19.74 17.88 18.51 721,980 -0.84(-4.34%)
Jul 14, 2005 19.68 19.90 19.05 19.35 510,469 -0.06(-0.31%)
Jul 13, 2005 20.02 20.37 19.20 19.41 576,610 -0.58(-2.90%)
Jul 12, 2005 21.13 21.24 19.80 19.99 846,208 -0.90(-4.31%)
Jul 11, 2005 19.65 21.10 19.59 20.89 1,404,835 +1.42(+7.29%)
Jul 08, 2005 19.80 20.14 19.25 19.47 417,910 +0.05(+0.26%)
Jul 07, 2005 18.89 19.77 18.68 19.42 495,659 -0.30(-1.52%)
Jul 06, 2005 20.06 20.34 19.15 19.72 1,025,916 -0.32(-1.60%)
Jul 05, 2005 18.12 20.23 18.12 20.04 2,342,400 +2.16(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.