Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.176 3.226 3.176 3.181 610,891 -0.01(-0.36%)
Jul 28, 2005 3.160 3.198 3.152 3.192 600,331 +0.03(+0.96%)
Jul 27, 2005 3.141 3.178 3.109 3.162 838,985 +0.02(+0.68%)
Jul 26, 2005 3.134 3.164 3.110 3.140 565,483 +0.02(+0.73%)
Jul 25, 2005 3.134 3.150 3.099 3.117 753,449 -0.02(-0.52%)
Jul 22, 2005 3.138 3.146 3.093 3.134 1,184,822 +0.02(+0.49%)
Jul 21, 2005 3.174 3.181 3.104 3.119 741,305 -0.06(-1.87%)
Jul 20, 2005 3.140 3.187 3.131 3.178 479,420 +0.02(+0.56%)
Jul 19, 2005 3.123 3.160 3.111 3.160 917,128 +0.05(+1.58%)
Jul 18, 2005 3.116 3.126 3.075 3.111 911,320 -0.01(-0.20%)
Jul 15, 2005 3.123 3.167 3.082 3.117 823,673 -0.02(-0.72%)
Jul 14, 2005 3.193 3.200 3.095 3.140 852,185 -0.00(-0.12%)
Jul 13, 2005 3.140 3.164 3.128 3.144 1,336,357 +0.00(+0.12%)
Jul 12, 2005 3.116 3.174 3.116 3.140 877,528 +0.03(+0.81%)
Jul 11, 2005 3.119 3.167 3.096 3.115 1,251,877 +0.01(+0.45%)
Jul 08, 2005 3.039 3.107 3.018 3.101 1,029,063 +0.06(+2.08%)
Jul 07, 2005 2.967 3.045 2.960 3.038 1,037,511 -0.00(-0.08%)
Jul 06, 2005 3.043 3.059 3.016 3.040 1,666,354 -0.02(-0.54%)
Jul 05, 2005 3.016 3.062 2.986 3.057 1,253,461 -1.45(-32.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.