Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.003 2.015 1.989 2.015 559,807 -0.01(-0.42%)
Mar 30, 2005 2.020 2.067 1.996 2.023 160,536 +0.02(+0.90%)
Mar 29, 2005 2.025 2.051 2.002 2.005 246,858 -0.06(-3.02%)
Mar 28, 2005 2.062 2.068 2.025 2.067 144,852 -0.00(-0.14%)
Mar 24, 2005 2.072 2.111 2.049 2.070 171,746 +0.03(+1.39%)
Mar 23, 2005 2.023 2.069 2.008 2.042 461,973 +0.01(+0.56%)
Mar 22, 2005 2.059 2.097 1.987 2.031 370,118 -0.03(-1.38%)
Mar 21, 2005 2.129 2.129 2.043 2.059 439,837 -0.06(-2.90%)
Mar 18, 2005 2.151 2.151 2.078 2.120 511,949 +0.01(+0.67%)
Mar 17, 2005 2.067 2.154 2.032 2.106 422,677 +0.07(+3.38%)
Mar 16, 2005 1.965 2.051 1.965 2.037 1,241,089 +0.08(+3.95%)
Mar 15, 2005 1.993 2.004 1.903 1.960 616,468 -0.02(-1.19%)
Mar 14, 2005 2.075 2.094 1.947 1.983 510,043 -0.05(-2.28%)
Mar 11, 2005 1.997 2.080 1.983 2.030 337,541 +0.03(+1.46%)
Mar 10, 2005 2.021 2.021 1.973 2.000 161,179 -0.00(-0.19%)
Mar 09, 2005 2.053 2.081 1.999 2.004 273,349 -0.07(-3.24%)
Mar 08, 2005 2.072 2.109 2.046 2.071 153,569 -0.03(-1.31%)
Mar 07, 2005 2.096 2.111 2.061 2.099 363,009 -0.01(-0.58%)
Mar 04, 2005 2.123 2.125 2.082 2.111 174,830 -0.02(-0.75%)
Mar 03, 2005 2.179 2.195 2.082 2.127 557,217 -0.02(-1.05%)
Mar 02, 2005 2.116 2.202 2.107 2.150 397,513 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.