Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.023	2.028	2.016	2.028	501,572	+0.00(+0.11%)
Mar 30, 2005	2.021	2.028	2.016	2.025	581,025	+0.00(+0.00%)
Mar 29, 2005	2.039	2.039	2.014	2.025	583,244	-0.01(-0.66%)
Mar 28, 2005	2.032	2.070	2.028	2.039	1,170,484	+0.00(+0.00%)
Mar 24, 2005	2.057	2.057	2.019	2.039	1,030,665	+0.02(+1.00%)
Mar 23, 2005	2.005	2.028	1.996	2.019	816,276	+0.01(+0.67%)
Mar 22, 2005	2.007	2.014	2.005	2.005	525,097	+0.00(+0.11%)
Mar 21, 2005	2.023	2.028	2.001	2.003	762,124	-0.01(-0.45%)
Mar 18, 2005	2.019	2.021	2.005	2.012	427,446	-0.00(-0.11%)
Mar 17, 2005	2.019	2.021	2.005	2.014	503,348	+0.00(+0.11%)
Mar 16, 2005	2.028	2.028	2.005	2.012	633,845	-0.02(-1.11%)
Mar 15, 2005	2.032	2.034	2.021	2.034	551,729	+0.01(+0.33%)
Mar 14, 2005	2.039	2.039	2.014	2.028	567,265	-0.05(-2.28%)
Mar 11, 2005	2.095	2.095	2.057	2.075	738,599	-0.01(-0.65%)
Mar 10, 2005	2.075	2.088	2.068	2.088	521,546	+0.01(+0.54%)
Mar 09, 2005	2.086	2.095	2.077	2.077	542,852	-0.01(-0.43%)
Mar 08, 2005	2.093	2.093	2.073	2.086	591,234	+0.00(+0.00%)
Mar 07, 2005	2.073	2.088	2.070	2.086	614,759	+0.01(+0.54%)
Mar 04, 2005	2.070	2.088	2.066	2.075	586,351	+0.01(+0.33%)
Mar 03, 2005	2.061	2.068	2.055	2.068	504,235	+0.01(+0.44%)
Mar 02, 2005	2.068	2.077	2.043	2.059	794,526	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices