Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.22 -0.05 (-0.49%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.502 3.563 3.445 3.469 215,228 -0.12(-3.23%)
Feb 25, 2005 3.520 3.609 3.445 3.585 261,567 +0.07(+2.08%)
Feb 24, 2005 3.504 3.521 3.444 3.512 233,258 +0.07(+1.89%)
Feb 23, 2005 3.382 3.504 3.363 3.447 343,056 +0.11(+3.38%)
Feb 22, 2005 3.374 3.469 3.334 3.334 333,583 -0.13(-3.67%)
Feb 18, 2005 3.428 3.490 3.405 3.461 324,758 +0.10(+2.98%)
Feb 17, 2005 3.429 3.505 3.337 3.361 515,680 -0.08(-2.33%)
Feb 16, 2005 3.413 3.607 3.413 3.441 827,347 +0.01(+0.25%)
Feb 15, 2005 3.432 3.471 3.421 3.432 343,506 -0.00(-0.14%)
Feb 14, 2005 3.572 3.572 3.425 3.437 568,185 -0.10(-2.78%)
Feb 11, 2005 3.594 3.674 3.523 3.536 830,131 -0.12(-3.24%)
Feb 10, 2005 3.569 3.752 3.504 3.654 930,764 -0.25(-6.37%)
Feb 09, 2005 3.998 4.080 3.902 3.902 324,330 -0.18(-4.32%)
Feb 08, 2005 3.991 4.079 3.990 4.079 141,877 +0.04(+1.02%)
Feb 07, 2005 4.071 4.071 3.982 4.037 238,082 -0.03(-0.66%)
Feb 04, 2005 4.064 4.064 3.977 4.064 221,227 +0.01(+0.16%)
Feb 03, 2005 4.048 4.064 3.963 4.058 303,188 +0.01(+0.24%)
Feb 02, 2005 3.929 4.048 3.929 4.048 240,869 +0.12(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.