Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.466	5.466	5.276	5.303	34,023	-0.14(-2.65%)
Feb 25, 2005	5.149	5.457	5.140	5.447	70,977	+0.16(+3.08%)
Feb 24, 2005	5.258	5.294	5.149	5.285	59,265	+0.08(+1.56%)
Feb 23, 2005	5.204	5.249	5.195	5.204	16,605	-0.06(-1.06%)
Feb 22, 2005	5.249	5.285	5.231	5.260	29,516	+0.02(+0.38%)
Feb 18, 2005	5.131	5.312	5.131	5.240	47,972	+0.00(+0.00%)
Feb 17, 2005	5.312	5.312	5.222	5.240	48,594	+0.05(+0.87%)
Feb 16, 2005	5.240	5.285	5.158	5.195	38,351	+0.00(+0.00%)
Feb 15, 2005	5.050	5.240	5.023	5.195	26,649	+0.14(+2.86%)
Feb 14, 2005	5.240	5.240	4.924	5.050	31,533	-0.09(-1.76%)
Feb 11, 2005	5.068	5.231	5.068	5.140	20,572	-0.01(-0.18%)
Feb 10, 2005	5.023	5.195	5.023	5.149	47,950	-0.07(-1.38%)
Feb 09, 2005	5.068	5.285	5.032	5.222	109,754	+0.09(+1.76%)
Feb 08, 2005	5.222	5.240	5.077	5.131	16,898	-0.06(-1.22%)
Feb 07, 2005	5.240	5.267	5.158	5.195	19,915	-0.13(-2.38%)
Feb 04, 2005	5.339	5.375	5.249	5.321	59,905	-0.01(-0.17%)
Feb 03, 2005	5.411	5.457	5.285	5.330	128,294	-0.06(-1.17%)
Feb 02, 2005	5.330	5.393	5.240	5.393	48,571	+0.15(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices