Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.7384	0.7408	0.6672	0.6850	15,062	-0.05(-7.23%)
Nov 29, 2005	0.7562	0.7740	0.7206	0.7384	5,226	-0.02(-2.35%)
Nov 28, 2005	0.7206	0.7562	0.6316	0.7562	25,121	-0.01(-1.16%)
Nov 25, 2005	0.7651	0.7651	0.7651	0.7651	899	+0.00(+0.00%)
Nov 23, 2005	0.7651	0.7651	0.7651	0.7651	9,104	+0.01(+1.18%)
Nov 22, 2005	0.7651	0.7651	0.7562	0.7562	1,573	-0.03(-3.41%)
Nov 21, 2005	0.7740	0.8096	0.7660	0.7829	15,603	+0.02(+2.33%)
Nov 18, 2005	0.7117	0.7651	0.7081	0.7651	10,341	+0.06(+8.86%)
Nov 17, 2005	0.6761	0.7206	0.6494	0.7028	32,935	+0.03(+3.95%)
Nov 16, 2005	0.7829	0.7918	0.6494	0.6761	114,162	-0.12(-15.56%)
Nov 15, 2005	0.8629	0.8718	0.8007	0.8007	33,047	-0.07(-8.16%)
Nov 14, 2005	0.8985	0.9430	0.8629	0.8718	51,257	-0.04(-4.85%)
Nov 11, 2005	0.9163	0.9163	0.8985	0.9163	6,474	+0.00(+0.00%)
Nov 10, 2005	0.9430	0.9519	0.9074	0.9163	26,230	-0.06(-6.36%)
Nov 09, 2005	1.130	1.130	0.9697	0.9786	62,974	-0.12(-10.57%)
Nov 08, 2005	0.9519	1.219	0.8807	1.094	233,902	+0.21(+24.24%)
Nov 07, 2005	0.9163	0.9252	0.8807	0.8807	16,972	-0.04(-3.88%)
Nov 04, 2005	0.9519	0.9519	0.8896	0.9163	8,992	-0.06(-6.36%)
Nov 03, 2005	0.9786	0.9786	0.9786	0.9786	5,507	+0.04(+3.77%)
Nov 02, 2005	0.9341	0.9697	0.9252	0.9430	5,901	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices