Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.671	2.689	2.668	2.682	165,256	+0.01(+0.40%)
Oct 28, 2005	2.653	2.671	2.653	2.671	112,047	+0.02(+0.67%)
Oct 27, 2005	2.639	2.657	2.639	2.653	177,925	+0.01(+0.54%)
Oct 26, 2005	2.625	2.650	2.625	2.639	111,766	-0.01(-0.27%)
Oct 25, 2005	2.629	2.646	2.621	2.646	147,801	+0.02(+0.68%)
Oct 24, 2005	2.600	2.653	2.598	2.629	152,587	+0.02(+0.95%)
Oct 21, 2005	2.611	2.636	2.561	2.604	79,953	+0.01(+0.41%)
Oct 20, 2005	2.586	2.646	2.561	2.593	114,018	+0.01(+0.41%)
Oct 19, 2005	2.600	2.600	2.557	2.582	114,581	-0.04(-1.49%)
Oct 18, 2005	2.597	2.621	2.586	2.621	88,962	+0.01(+0.41%)
Oct 17, 2005	2.600	2.632	2.597	2.611	64,751	+0.01(+0.41%)
Oct 14, 2005	2.554	2.626	2.554	2.600	190,030	+0.05(+1.81%)
Oct 13, 2005	2.639	2.685	2.497	2.554	218,183	-0.12(-4.52%)
Oct 12, 2005	2.650	2.692	2.634	2.675	108,669	+0.00(+0.00%)
Oct 11, 2005	2.646	2.692	2.644	2.675	87,273	+0.05(+1.89%)
Oct 10, 2005	2.700	2.707	2.621	2.625	290,535	-0.09(-3.15%)
Oct 07, 2005	2.682	2.714	2.682	2.710	84,176	-0.01(-0.26%)
Oct 06, 2005	2.714	2.732	2.692	2.717	120,212	+0.00(+0.00%)
Oct 05, 2005	2.735	2.746	2.717	2.717	96,000	-0.02(-0.65%)
Oct 04, 2005	2.732	2.749	2.732	2.735	115,707	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices