Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.46 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.899	7.925	7.794	7.817	307,816	-0.05(-0.63%)
Jan 28, 2005	7.810	7.866	7.764	7.866	100,778	+0.07(+0.88%)
Jan 27, 2005	7.774	7.856	7.725	7.797	194,554	-0.21(-2.67%)
Jan 26, 2005	8.034	8.040	7.988	8.011	144,012	-0.01(-0.08%)
Jan 25, 2005	8.070	8.178	8.017	8.017	102,300	-0.05(-0.65%)
Jan 24, 2005	7.922	8.073	7.879	8.070	99,560	+0.20(+2.59%)
Jan 21, 2005	7.863	7.922	7.771	7.866	701,187	+0.07(+0.84%)
Jan 20, 2005	7.817	7.863	7.748	7.801	330,042	+0.00(+0.00%)
Jan 19, 2005	7.909	7.909	7.764	7.801	396,720	-0.02(-0.25%)
Jan 18, 2005	7.883	7.902	7.787	7.820	334,913	-0.05(-0.63%)
Jan 14, 2005	7.915	7.955	7.846	7.869	210,082	+0.04(+0.46%)
Jan 13, 2005	7.846	7.883	7.814	7.833	147,057	+0.00(+0.04%)
Jan 12, 2005	7.860	7.876	7.784	7.830	235,657	-0.00(-0.04%)
Jan 11, 2005	7.883	7.883	7.784	7.833	94,993	-0.02(-0.21%)
Jan 10, 2005	7.922	7.952	7.837	7.850	73,985	-0.02(-0.29%)
Jan 07, 2005	7.896	7.919	7.814	7.873	127,267	+0.06(+0.76%)
Jan 06, 2005	7.833	7.876	7.801	7.814	80,683	-0.04(-0.46%)
Jan 05, 2005	7.889	7.915	7.768	7.850	294,419	-0.05(-0.58%)
Jan 04, 2005	8.014	8.030	7.883	7.896	197,599	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices