Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MSCI EAFE ETF (NY: EFA )

77.96 +0.62 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	32.52	32.69	32.52	32.67	5,949,698	+0.16(+0.48%)
Jan 28, 2005	32.54	32.55	32.32	32.51	2,746,273	-0.07(-0.22%)
Jan 27, 2005	32.47	32.63	32.38	32.58	2,893,043	+0.05(+0.15%)
Jan 26, 2005	32.52	32.62	32.46	32.54	4,131,681	+0.39(+1.21%)
Jan 25, 2005	32.17	32.35	32.13	32.15	2,743,386	+0.01(+0.03%)
Jan 24, 2005	32.18	32.31	32.14	32.14	2,158,714	+0.06(+0.17%)
Jan 21, 2005	32.13	32.29	32.05	32.08	2,014,351	+0.13(+0.40%)
Jan 20, 2005	32.08	32.11	31.88	31.95	4,641,284	-0.21(-0.67%)
Jan 19, 2005	32.56	32.63	32.17	32.17	3,587,431	-0.34(-1.04%)
Jan 18, 2005	32.32	32.55	32.21	32.51	5,823,620	+0.02(+0.08%)
Jan 14, 2005	32.41	32.53	32.09	32.48	3,226,041	+0.16(+0.48%)
Jan 13, 2005	32.51	32.52	32.27	32.32	2,654,843	-0.28(-0.86%)
Jan 12, 2005	32.54	33.24	32.42	32.61	4,301,067	+0.26(+0.80%)
Jan 11, 2005	32.50	32.50	32.30	32.35	3,544,603	-0.06(-0.19%)
Jan 10, 2005	32.51	32.55	32.37	32.41	2,724,619	+0.15(+0.45%)
Jan 07, 2005	32.74	32.74	32.25	32.26	3,970,475	-0.15(-0.45%)
Jan 06, 2005	32.48	32.53	32.33	32.41	4,441,100	+0.00(+0.00%)
Jan 05, 2005	32.46	32.82	32.22	32.41	5,042,614	-0.02(-0.06%)
Jan 04, 2005	33.00	33.01	32.34	32.43	4,786,129	-0.63(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

MSCI EAFE ETF (NY: EFA )

Historical Prices