Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.910 +0.110 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.551 6.568 6.210 6.210 50,719 -0.30(-4.56%)
Apr 29, 2004 6.612 6.760 6.507 6.507 42,017 -0.03(-0.53%)
Apr 28, 2004 6.813 6.848 6.507 6.542 44,078 -0.32(-4.71%)
Apr 27, 2004 6.673 6.891 6.673 6.865 40,185 +0.24(+3.56%)
Apr 26, 2004 6.507 6.813 6.507 6.629 22,783 +0.03(+0.53%)
Apr 23, 2004 6.988 6.988 6.472 6.594 69,380 -0.42(-5.98%)
Apr 22, 2004 6.856 7.162 6.839 7.014 56,901 +0.22(+3.21%)
Apr 21, 2004 6.577 6.795 6.420 6.795 43,620 +0.31(+4.71%)
Apr 20, 2004 6.979 7.040 6.472 6.490 36,293 -0.45(-6.54%)
Apr 19, 2004 6.961 6.961 6.699 6.944 37,552 -0.10(-1.49%)
Apr 16, 2004 6.629 7.180 6.551 7.049 59,992 +0.51(+7.74%)
Apr 15, 2004 6.900 6.979 6.525 6.542 53,008 -0.27(-3.97%)
Apr 14, 2004 6.988 7.031 6.638 6.813 34,919 -0.20(-2.86%)
Apr 13, 2004 7.197 7.232 6.935 7.014 40,987 -0.19(-2.67%)
Apr 12, 2004 7.075 7.302 7.040 7.206 16,486 +0.15(+2.10%)
Apr 08, 2004 7.250 7.328 7.057 7.057 27,821 -0.19(-2.65%)
Apr 07, 2004 7.075 7.346 6.856 7.250 46,711 +0.14(+1.97%)
Apr 06, 2004 7.031 7.180 6.682 7.110 57,473 -0.22(-2.98%)
Apr 05, 2004 6.900 7.328 6.900 7.328 63,656 +0.27(+3.84%)
Apr 02, 2004 6.673 7.145 6.673 7.057 75,105 +0.46(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.