Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.550 2.600 2.510 2.590 24,600 +0.00(+0.00%)
May 27, 2004 2.790 2.790 2.500 2.590 27,200 -0.09(-3.36%)
May 26, 2004 2.550 2.739 2.550 2.680 29,300 +0.10(+3.88%)
May 25, 2004 2.620 2.760 2.520 2.580 18,600 -0.08(-3.01%)
May 24, 2004 2.790 2.830 2.510 2.660 68,400 +0.09(+3.50%)
May 21, 2004 2.500 2.650 2.500 2.570 74,400 +0.08(+3.21%)
May 20, 2004 2.490 2.650 2.490 2.490 41,900 -0.04(-1.58%)
May 19, 2004 2.690 2.690 2.510 2.530 23,800 -0.05(-1.94%)
May 18, 2004 2.450 2.600 2.450 2.580 17,000 +0.06(+2.38%)
May 17, 2004 2.630 2.630 2.510 2.520 27,800 -0.12(-4.55%)
May 14, 2004 2.690 2.730 2.631 2.640 22,500 -0.06(-2.19%)
May 13, 2004 2.570 2.699 2.570 2.699 11,400 -0.00(-0.04%)
May 12, 2004 2.750 2.760 2.460 2.700 49,900 -0.05(-1.82%)
May 11, 2004 2.700 2.750 2.620 2.750 18,500 +0.05(+1.85%)
May 10, 2004 2.730 2.770 2.660 2.700 36,800 -0.09(-3.23%)
May 07, 2004 2.770 2.940 2.741 2.790 34,100 +0.04(+1.45%)
May 06, 2004 2.750 2.800 2.740 2.750 30,600 -0.09(-3.17%)
May 05, 2004 2.770 2.850 2.660 2.840 58,300 +0.10(+3.65%)
May 04, 2004 2.710 2.840 2.690 2.740 57,400 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.