Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.433 2.433 2.256 2.271 78,582 -0.15(-6.33%)
Apr 29, 2004 2.440 2.502 2.379 2.425 80,146 -0.09(-3.66%)
Apr 28, 2004 2.489 2.517 2.425 2.517 16,420 +0.00(+0.00%)
Apr 27, 2004 2.471 2.517 2.425 2.517 21,632 +0.01(+0.55%)
Apr 26, 2004 2.563 2.594 2.456 2.503 40,594 -0.01(-0.55%)
Apr 23, 2004 2.494 2.548 2.456 2.517 14,856 +0.03(+1.23%)
Apr 22, 2004 2.456 2.578 2.425 2.486 37,075 +0.00(+0.00%)
Apr 21, 2004 2.502 2.594 2.425 2.486 54,864 +0.00(+0.00%)
Apr 20, 2004 2.440 2.624 2.425 2.486 66,136 -0.04(-1.76%)
Apr 19, 2004 2.548 2.592 2.502 2.531 40,724 -0.00(-0.06%)
Apr 16, 2004 2.532 2.578 2.517 2.532 42,223 -0.08(-2.94%)
Apr 15, 2004 2.607 2.609 2.486 2.609 114,028 +0.02(+0.59%)
Apr 14, 2004 2.502 2.686 2.471 2.594 119,111 +0.02(+0.60%)
Apr 13, 2004 2.563 2.594 2.456 2.578 101,257 +0.05(+1.82%)
Apr 12, 2004 2.494 2.563 2.486 2.532 64,377 -0.02(-0.60%)
Apr 08, 2004 2.594 2.594 2.502 2.548 82,035 -0.06(-2.35%)
Apr 07, 2004 2.686 2.686 2.548 2.609 27,041 -0.06(-2.30%)
Apr 06, 2004 2.609 2.732 2.578 2.670 24,043 -0.05(-1.69%)
Apr 05, 2004 2.778 2.808 2.609 2.716 40,529 -0.06(-2.21%)
Apr 02, 2004 2.624 2.824 2.624 2.778 78,647 +0.17(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.