Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.6659	0.6923	0.6655	0.6849	2,356,404	+0.02(+3.20%)
Jul 29, 2004	0.6659	0.6729	0.6573	0.6636	4,090,867	+0.01(+1.66%)
Jul 28, 2004	0.6315	0.6528	0.6282	0.6528	868,572	+0.02(+2.70%)
Jul 27, 2004	0.6088	0.6360	0.6088	0.6356	1,335,027	+0.02(+3.90%)
Jul 26, 2004	0.6222	0.6237	0.5968	0.6118	3,401,907	-0.01(-0.97%)
Jul 23, 2004	0.6121	0.6379	0.6099	0.6177	1,613,828	-0.00(-0.30%)
Jul 22, 2004	0.6271	0.6271	0.6043	0.6196	2,645,928	-0.01(-1.77%)
Jul 21, 2004	0.6509	0.6509	0.6256	0.6308	2,187,515	-0.02(-3.37%)
Jul 20, 2004	0.6491	0.6629	0.6409	0.6528	5,248,963	+0.00(+0.34%)
Jul 19, 2004	0.6677	0.6677	0.6498	0.6506	3,040,002	-0.01(-2.02%)
Jul 16, 2004	0.6733	0.6815	0.6617	0.6640	12,658,634	+0.03(+4.03%)
Jul 15, 2004	0.6189	0.6558	0.6189	0.6382	5,101,521	+0.02(+3.70%)
Jul 14, 2004	0.5860	0.6285	0.5860	0.6155	3,385,822	+0.02(+3.12%)
Jul 13, 2004	0.5845	0.5976	0.5804	0.5968	2,305,469	+0.01(+1.78%)
Jul 12, 2004	0.5756	0.5871	0.5733	0.5864	2,107,091	+0.01(+1.88%)
Jul 09, 2004	0.5677	0.5774	0.5677	0.5756	428,924	+0.00(+0.85%)
Jul 08, 2004	0.5838	0.5912	0.5707	0.5707	2,372,488	-0.03(-4.67%)
Jul 07, 2004	0.6043	0.6065	0.5954	0.5987	2,830,901	-0.00(-0.31%)
Jul 06, 2004	0.6062	0.6062	0.5954	0.6006	2,064,199	-0.00(-0.74%)
Jul 02, 2004	0.5834	0.6196	0.5830	0.6050	6,012,985	+0.03(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices