Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

123.87 -1.86 (-1.48%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.678 5.826 5.654 5.791 666,121 +0.11(+1.99%)
Feb 26, 2004 5.670 5.689 5.582 5.678 498,554 +0.01(+0.18%)
Feb 25, 2004 5.682 5.695 5.648 5.668 370,500 -0.02(-0.36%)
Feb 24, 2004 5.623 5.740 5.576 5.689 308,791 +0.06(+1.06%)
Feb 23, 2004 5.680 5.689 5.588 5.629 345,134 -0.03(-0.62%)
Feb 20, 2004 5.709 5.715 5.613 5.664 501,481 -0.07(-1.14%)
Feb 19, 2004 5.859 5.863 5.730 5.730 650,267 -0.09(-1.62%)
Feb 18, 2004 5.945 5.976 5.801 5.824 618,802 -0.13(-2.20%)
Feb 17, 2004 5.904 5.973 5.889 5.955 439,283 +0.06(+1.08%)
Feb 13, 2004 5.945 5.984 5.883 5.891 506,603 -0.04(-0.66%)
Feb 12, 2004 5.945 5.986 5.904 5.930 295,132 -0.03(-0.58%)
Feb 11, 2004 5.930 5.965 5.879 5.965 815,882 +0.04(+0.69%)
Feb 10, 2004 5.965 5.971 5.904 5.924 784,662 -0.05(-0.79%)
Feb 09, 2004 5.978 6.008 5.951 5.971 665,633 +0.01(+0.14%)
Feb 06, 2004 5.939 6.006 5.914 5.963 734,416 +0.07(+1.15%)
Feb 05, 2004 5.910 5.955 5.894 5.896 450,747 -0.01(-0.21%)
Feb 04, 2004 5.945 5.945 5.863 5.908 669,292 -0.05(-0.89%)
Feb 03, 2004 6.027 6.035 5.945 5.961 475,138 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.