Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.745 7.933 7.563 7.819 18,557,138 +0.05(+0.66%)
Feb 26, 2004 7.717 7.779 7.592 7.768 15,631,219 +0.00(+0.00%)
Feb 25, 2004 7.728 7.791 7.637 7.768 22,617,446 +0.04(+0.52%)
Feb 24, 2004 7.922 7.922 7.615 7.728 23,054,426 -0.22(-2.79%)
Feb 23, 2004 8.058 8.058 7.922 7.950 14,226,905 -0.11(-1.34%)
Feb 20, 2004 8.223 8.234 7.956 8.058 15,724,242 -0.16(-1.94%)
Feb 19, 2004 8.217 8.325 8.212 8.217 13,041,168 +0.03(+0.42%)
Feb 18, 2004 8.263 8.297 8.183 8.183 10,226,385 -0.11(-1.30%)
Feb 17, 2004 8.189 8.360 8.172 8.291 9,756,345 +0.13(+1.53%)
Feb 13, 2004 8.240 8.325 8.132 8.166 9,181,501 -0.11(-1.31%)
Feb 12, 2004 8.354 8.399 8.246 8.274 16,805,174 -0.05(-0.61%)
Feb 11, 2004 8.223 8.371 8.104 8.325 19,674,646 +0.14(+1.74%)
Feb 10, 2004 8.018 8.223 8.013 8.183 17,590,858 +0.13(+1.62%)
Feb 09, 2004 8.024 8.132 7.979 8.052 10,912,012 -0.07(-0.84%)
Feb 06, 2004 8.075 8.126 7.956 8.121 26,674,238 +0.07(+0.92%)
Feb 05, 2004 7.961 8.070 7.848 8.047 20,913,488 +0.15(+1.87%)
Feb 04, 2004 7.711 7.973 7.626 7.899 43,390,784 +0.10(+1.24%)
Feb 03, 2004 7.899 7.922 7.745 7.802 41,189,884 -0.13(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.