Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.673 1.683 1.637 1.650 190,627 -0.05(-2.89%)
Sep 29, 2004 1.637 1.704 1.628 1.699 133,439 +0.06(+3.57%)
Sep 28, 2004 1.702 1.702 1.608 1.640 399,611 -0.05(-3.07%)
Sep 27, 2004 1.695 1.714 1.663 1.692 1,017,386 -0.01(-0.67%)
Sep 24, 2004 1.703 1.722 1.691 1.703 62,130 +0.00(+0.17%)
Sep 23, 2004 1.704 1.718 1.701 1.701 110,140 -0.01(-0.72%)
Sep 22, 2004 1.718 1.718 1.699 1.713 106,610 -0.01(-0.71%)
Sep 21, 2004 1.680 1.736 1.680 1.725 229,459 +0.03(+1.84%)
Sep 20, 2004 1.760 1.784 1.685 1.694 133,439 -0.09(-4.83%)
Sep 17, 2004 1.736 1.780 1.670 1.780 389,727 +0.07(+3.91%)
Sep 16, 2004 1.713 1.713 1.701 1.713 53,658 +0.00(+0.00%)
Sep 15, 2004 1.693 1.714 1.685 1.713 243,579 +0.02(+1.23%)
Sep 14, 2004 1.698 1.714 1.641 1.692 320,536 -0.02(-0.95%)
Sep 13, 2004 1.692 1.713 1.669 1.708 122,142 +0.02(+1.40%)
Sep 10, 2004 1.685 1.700 1.675 1.685 292,846 +0.01(+0.73%)
Sep 09, 2004 1.616 1.694 1.613 1.672 193,451 +0.05(+2.91%)
Sep 08, 2004 1.622 1.671 1.598 1.625 151,090 -0.02(-1.09%)
Sep 07, 2004 1.601 1.682 1.601 1.643 177,213 +0.06(+3.63%)
Sep 03, 2004 1.668 1.685 1.584 1.585 153,208 -0.10(-5.94%)
Sep 02, 2004 1.597 1.685 1.584 1.685 219,574 +0.08(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.