Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.238 -0.012 (-0.28%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.012 9.098 8.848 9.062 347,421 +0.08(+0.89%)
May 27, 2004 9.182 9.265 8.598 8.982 757,139 -0.15(-1.65%)
May 26, 2004 9.015 9.182 8.948 9.132 331,847 +0.15(+1.64%)
May 25, 2004 9.048 9.098 8.768 8.985 530,716 +0.00(+0.04%)
May 24, 2004 8.658 9.065 8.648 8.982 480,100 +0.32(+3.74%)
May 21, 2004 8.801 8.801 8.611 8.658 289,318 -0.06(-0.69%)
May 20, 2004 8.748 8.771 8.598 8.718 298,303 -0.01(-0.15%)
May 19, 2004 8.765 8.771 8.341 8.731 531,315 +0.08(+0.97%)
May 18, 2004 8.548 8.711 8.464 8.648 607,987 +0.29(+3.52%)
May 17, 2004 8.331 8.511 8.267 8.354 510,949 -0.04(-0.52%)
May 14, 2004 8.514 8.514 8.147 8.397 508,553 -0.03(-0.40%)
May 13, 2004 8.214 8.481 8.134 8.431 675,675 +0.32(+3.91%)
May 12, 2004 7.870 8.224 7.846 8.113 611,881 +0.33(+4.20%)
May 11, 2004 7.379 7.896 7.319 7.786 716,107 +0.34(+4.57%)
May 10, 2004 7.896 7.900 7.095 7.446 1,664,029 -0.54(-6.73%)
May 07, 2004 8.334 8.334 7.980 7.983 557,372 -0.28(-3.43%)
May 06, 2004 8.314 8.314 7.853 8.267 829,918 -0.07(-0.80%)
May 05, 2004 8.611 8.611 8.013 8.334 603,195 -0.26(-3.07%)
May 04, 2004 8.581 8.611 8.514 8.598 334,243 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.