Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

20.31 -0.57 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.165	3.211	3.150	3.165	57,799	-0.02(-0.48%)
Apr 29, 2004	3.173	3.211	3.150	3.181	7,306	+0.04(+1.22%)
Apr 28, 2004	3.303	3.303	3.127	3.142	53,624	-0.21(-6.18%)
Apr 27, 2004	3.296	3.349	3.273	3.349	24,137	+0.05(+1.63%)
Apr 26, 2004	3.280	3.311	3.265	3.296	6,915	+0.00(+0.00%)
Apr 23, 2004	3.265	3.326	3.257	3.296	86,112	-0.01(-0.23%)
Apr 22, 2004	3.319	3.319	3.273	3.303	38,489	-0.02(-0.46%)
Apr 21, 2004	3.326	3.342	3.303	3.319	21,136	+0.00(+0.00%)
Apr 20, 2004	3.380	3.395	3.319	3.319	22,050	-0.05(-1.59%)
Apr 19, 2004	3.434	3.487	3.372	3.372	19,179	-0.03(-0.90%)
Apr 16, 2004	3.372	3.434	3.349	3.403	31,835	+0.05(+1.60%)
Apr 15, 2004	3.365	3.388	3.342	3.349	6,393	-0.01(-0.23%)
Apr 14, 2004	3.434	3.464	3.342	3.357	49,188	-0.11(-3.31%)
Apr 13, 2004	3.510	3.526	3.464	3.472	25,311	-0.03(-0.88%)
Apr 12, 2004	3.510	3.587	3.487	3.503	69,933	-0.01(-0.22%)
Apr 08, 2004	3.587	3.587	3.480	3.510	28,312	-0.07(-1.93%)
Apr 07, 2004	3.656	3.656	3.533	3.579	23,354	-0.06(-1.68%)
Apr 06, 2004	3.487	3.641	3.487	3.641	10,829	+0.03(+0.85%)
Apr 05, 2004	3.564	3.633	3.510	3.610	33,662	+0.10(+2.84%)
Apr 02, 2004	3.510	3.541	3.495	3.510	54,277	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices