Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centene Corp (NY: CNC )

77.79 +0.14 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.934 1.941 1.909 1.912 852,800 -0.02(-1.23%)
Mar 30, 2004 1.928 1.962 1.925 1.936 742,400 +0.01(+0.39%)
Mar 29, 2004 1.890 1.928 1.886 1.928 560,000 +0.04(+2.02%)
Mar 26, 2004 1.885 1.894 1.883 1.890 947,200 +0.00(+0.27%)
Mar 25, 2004 1.869 1.885 1.869 1.885 771,200 +0.02(+0.87%)
Mar 24, 2004 1.878 1.882 1.851 1.869 521,600 -0.02(-0.83%)
Mar 23, 2004 1.853 1.900 1.853 1.884 608,800 +0.04(+2.31%)
Mar 22, 2004 1.931 1.931 1.822 1.842 1,076,000 -0.10(-4.97%)
Mar 19, 2004 1.950 1.950 1.933 1.938 452,800 -0.01(-0.58%)
Mar 18, 2004 1.936 1.953 1.919 1.949 1,844,800 +0.01(+0.68%)
Mar 17, 2004 1.907 1.938 1.907 1.936 1,029,600 +0.03(+1.57%)
Mar 16, 2004 1.907 1.926 1.897 1.906 535,200 -0.00(-0.16%)
Mar 15, 2004 1.938 1.938 1.909 1.909 628,800 -0.03(-1.45%)
Mar 12, 2004 1.924 1.938 1.916 1.938 452,800 +0.01(+0.68%)
Mar 11, 2004 1.988 1.988 1.924 1.924 678,400 -0.07(-3.33%)
Mar 10, 2004 2.054 2.058 1.984 1.991 1,040,000 -0.07(-3.19%)
Mar 09, 2004 2.044 2.059 2.034 2.056 985,600 +0.01(+0.58%)
Mar 08, 2004 2.053 2.058 2.027 2.044 394,400 -0.01(-0.43%)
Mar 05, 2004 2.006 2.054 2.006 2.053 473,600 +0.04(+2.21%)
Mar 04, 2004 2.019 2.019 2.000 2.009 463,200 -0.01(-0.50%)
Mar 03, 2004 2.000 2.029 1.984 2.019 1,249,600 +0.02(+0.94%)
Mar 02, 2004 1.956 2.001 1.934 2.000 894,400 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.