Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.200	9.220	9.050	9.050	11,500	-0.13(-1.42%)
Nov 29, 2004	9.430	9.430	9.180	9.180	20,100	-0.25(-2.65%)
Nov 26, 2004	9.420	9.430	9.390	9.430	6,600	+0.04(+0.43%)
Nov 24, 2004	9.380	9.400	9.350	9.390	7,200	+0.04(+0.43%)
Nov 23, 2004	9.260	9.350	9.210	9.350	14,800	+0.09(+0.97%)
Nov 22, 2004	9.300	9.300	9.190	9.260	9,000	+0.04(+0.43%)
Nov 19, 2004	9.200	9.300	9.200	9.220	22,600	+0.04(+0.44%)
Nov 18, 2004	9.080	9.290	9.050	9.180	31,000	+0.13(+1.44%)
Nov 17, 2004	8.950	9.080	8.900	9.050	9,500	+0.09(+1.00%)
Nov 16, 2004	8.980	8.990	8.750	8.960	30,600	-0.04(-0.44%)
Nov 15, 2004	9.090	9.100	8.970	9.000	7,100	-0.07(-0.77%)
Nov 12, 2004	8.830	9.100	8.700	9.070	41,600	+0.28(+3.19%)
Nov 11, 2004	8.650	8.830	8.580	8.790	10,000	+0.09(+1.03%)
Nov 10, 2004	8.700	8.700	8.650	8.700	11,500	+0.00(+0.00%)
Nov 09, 2004	8.600	8.700	8.600	8.700	13,500	+0.10(+1.16%)
Nov 08, 2004	8.750	8.750	8.350	8.600	17,700	-0.14(-1.60%)
Nov 05, 2004	8.700	8.750	8.600	8.740	19,800	+0.04(+0.46%)
Nov 04, 2004	8.390	8.700	8.350	8.700	14,600	+0.31(+3.69%)
Nov 03, 2004	8.090	8.430	8.090	8.390	3,800	+0.30(+3.71%)
Nov 02, 2004	8.150	8.150	7.950	8.090	13,300	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices