Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unum Group (NY: UNM )

53.09 +0.42 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.210	9.210	8.998	9.071	3,309,682	-0.14(-1.51%)
Oct 28, 2004	9.024	9.217	9.024	9.210	3,240,862	+0.19(+2.14%)
Oct 27, 2004	9.011	9.197	8.878	9.018	3,311,941	+0.03(+0.37%)
Oct 26, 2004	8.852	9.011	8.692	8.985	6,705,653	+0.38(+4.40%)
Oct 25, 2004	8.673	8.679	8.546	8.606	6,143,498	-0.13(-1.44%)
Oct 22, 2004	8.679	8.845	8.639	8.732	8,743,899	+0.12(+1.39%)
Oct 21, 2004	8.912	8.951	8.500	8.613	16,147,239	-0.39(-4.28%)
Oct 20, 2004	8.135	9.018	8.135	8.998	21,938,808	+0.90(+11.16%)
Oct 19, 2004	9.005	9.005	7.577	8.095	32,985,992	-0.88(-9.84%)
Oct 18, 2004	9.098	9.184	8.945	8.978	6,641,201	-0.08(-0.88%)
Oct 15, 2004	9.337	9.363	8.799	9.058	16,203,861	-0.56(-5.80%)
Oct 14, 2004	9.994	10.01	9.443	9.615	5,175,351	-0.31(-3.14%)
Oct 13, 2004	10.11	10.15	9.874	9.928	2,913,930	-0.13(-1.25%)
Oct 12, 2004	10.07	10.11	10.01	10.05	1,132,592	+0.03(+0.26%)
Oct 11, 2004	10.13	10.18	10.01	10.03	1,897,141	-0.10(-0.98%)
Oct 08, 2004	10.15	10.19	10.04	10.13	3,042,384	-0.02(-0.20%)
Oct 07, 2004	10.23	10.27	10.13	10.15	2,289,129	-0.08(-0.78%)
Oct 06, 2004	10.27	10.31	10.20	10.23	2,571,487	+0.05(+0.52%)
Oct 05, 2004	10.39	10.39	10.15	10.17	3,759,948	-0.22(-2.11%)
Oct 04, 2004	10.30	10.60	10.30	10.39	2,940,133	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Unum Group (NY: UNM )

Historical Prices