Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.794 3.794 3.617 3.631 409,097 -0.14(-3.71%)
Jan 29, 2004 3.688 3.783 3.655 3.771 686,553 +0.10(+2.68%)
Jan 28, 2004 3.823 3.850 3.617 3.672 818,510 -0.17(-4.50%)
Jan 27, 2004 3.926 4.001 3.810 3.845 379,178 -0.12(-2.93%)
Jan 26, 2004 3.971 3.990 3.725 3.961 872,048 -0.13(-3.22%)
Jan 23, 2004 4.220 4.245 3.991 4.093 713,637 -0.13(-3.08%)
Jan 22, 2004 4.276 4.287 4.207 4.223 484,366 -0.05(-1.19%)
Jan 21, 2004 4.326 4.358 4.252 4.274 326,900 -0.09(-2.00%)
Jan 20, 2004 4.299 4.364 4.209 4.361 655,374 +0.06(+1.44%)
Jan 16, 2004 4.220 4.309 4.183 4.299 434,292 +0.10(+2.38%)
Jan 15, 2004 4.207 4.271 4.144 4.199 367,992 +0.00(+0.04%)
Jan 14, 2004 4.223 4.287 4.172 4.198 346,095 -0.00(-0.12%)
Jan 13, 2004 4.342 4.342 4.144 4.202 638,715 -0.12(-2.72%)
Jan 12, 2004 4.376 4.382 4.271 4.320 363,482 +0.08(+1.95%)
Jan 09, 2004 4.263 4.277 4.214 4.237 280,794 +0.01(+0.19%)
Jan 08, 2004 4.255 4.255 4.145 4.229 339,418 +0.03(+0.79%)
Jan 07, 2004 4.195 4.282 4.195 4.196 356,484 +0.02(+0.49%)
Jan 06, 2004 4.191 4.299 4.158 4.176 633,329 -0.05(-1.09%)
Jan 05, 2004 4.214 4.406 4.191 4.222 1,067,621 +0.12(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.