Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

18.62 -0.49 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.168 8.188 8.088 8.088 217,444 -0.07(-0.91%)
Feb 27, 2003 8.088 8.188 8.064 8.163 255,734 +0.10(+1.23%)
Feb 26, 2003 8.237 8.327 8.064 8.064 122,325 -0.17(-2.11%)
Feb 25, 2003 8.014 8.237 7.944 8.237 252,308 +0.17(+2.15%)
Feb 24, 2003 8.188 8.188 7.984 8.064 303,898 -0.15(-1.87%)
Feb 21, 2003 8.133 8.307 8.113 8.217 262,384 +0.13(+1.66%)
Feb 20, 2003 8.198 8.292 8.083 8.083 159,808 -0.11(-1.33%)
Feb 19, 2003 8.193 8.237 8.113 8.193 320,020 +0.00(+0.06%)
Feb 18, 2003 8.188 8.247 8.088 8.188 470,155 +0.07(+0.92%)
Feb 14, 2003 7.915 8.212 7.915 8.113 530,210 -0.02(-0.30%)
Feb 13, 2003 8.188 8.217 8.059 8.138 363,751 -0.00(-0.06%)
Feb 12, 2003 8.237 8.302 8.113 8.143 302,890 -0.12(-1.50%)
Feb 11, 2003 8.262 8.267 8.123 8.267 715,209 +0.05(+0.66%)
Feb 10, 2003 7.969 8.227 7.964 8.212 541,697 +0.25(+3.12%)
Feb 07, 2003 8.163 8.163 7.964 7.964 721,456 -0.17(-2.13%)
Feb 06, 2003 8.113 8.227 8.088 8.138 226,714 +0.07(+0.86%)
Feb 05, 2003 8.163 8.168 8.029 8.069 184,596 +0.00(+0.06%)
Feb 04, 2003 8.039 8.103 7.989 8.064 308,332 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.