Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.450 USD -0.120 (-7.64%)
Streaming Delayed Price Updated: 2:47 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.330 2.510 2.330 2.380 18,800 -0.15(-5.93%)
Sep 29, 2003 2.500 2.550 2.350 2.530 45,975 +0.03(+1.20%)
Sep 26, 2003 2.400 2.548 2.400 2.500 25,325 +0.02(+0.85%)
Sep 25, 2003 2.650 2.650 2.470 2.479 34,600 -0.14(-5.38%)
Sep 24, 2003 2.670 2.790 2.500 2.620 50,400 -0.10(-3.68%)
Sep 23, 2003 2.890 2.900 2.700 2.720 91,650 -0.13(-4.59%)
Sep 22, 2003 2.700 2.880 2.552 2.851 153,690 +0.20(+7.58%)
Sep 19, 2003 2.650 2.650 2.530 2.650 37,000 +0.08(+3.15%)
Sep 18, 2003 2.404 2.620 2.360 2.569 79,900 +0.17(+7.04%)
Sep 17, 2003 2.380 2.410 2.300 2.400 52,735 -0.01(-0.41%)
Sep 16, 2003 2.460 2.461 2.370 2.410 42,615 -0.04(-1.63%)
Sep 15, 2003 2.540 2.540 2.420 2.450 31,500 +0.00(+0.00%)
Sep 12, 2003 2.500 2.540 2.440 2.450 15,000 -0.06(-2.39%)
Sep 11, 2003 2.420 2.550 2.420 2.510 30,100 -0.08(-3.09%)
Sep 10, 2003 2.590 2.730 2.500 2.590 70,300 -0.01(-0.38%)
Sep 09, 2003 2.650 2.690 2.430 2.600 89,900 +0.10(+3.96%)
Sep 08, 2003 2.600 2.670 2.501 2.501 84,200 -0.07(-2.68%)
Sep 05, 2003 2.590 2.700 2.500 2.570 91,800 -0.08(-2.98%)
Sep 04, 2003 2.830 2.830 2.500 2.649 197,700 -0.12(-4.40%)
Sep 03, 2003 2.950 2.950 2.750 2.771 150,500 -0.13(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.