Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5800 -0.0543 (-8.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8000 0.8000 0.7500 0.7700 8,700 -0.03(-3.75%)
Feb 27, 2003 0.8100 0.8300 0.7400 0.8000 172,100 +0.05(+6.81%)
Feb 26, 2003 0.7900 0.8000 0.7000 0.7490 35,700 +0.01(+1.22%)
Feb 25, 2003 0.7500 0.7500 0.7200 0.7400 24,100 -0.01(-1.20%)
Feb 24, 2003 0.7300 0.8100 0.7100 0.7490 12,600 -0.00(-0.13%)
Feb 21, 2003 0.7400 0.7500 0.7400 0.7500 72,300 +0.00(+0.00%)
Feb 20, 2003 0.7400 0.8100 0.7100 0.7500 62,500 +0.00(+0.13%)
Feb 19, 2003 0.7500 0.7900 0.7400 0.7490 14,200 -0.01(-1.45%)
Feb 18, 2003 0.7400 0.7800 0.7400 0.7600 56,000 +0.01(+1.33%)
Feb 14, 2003 0.7700 0.7700 0.7300 0.7500 20,600 -0.02(-2.60%)
Feb 13, 2003 0.8500 0.8700 0.6500 0.7700 85,200 -0.03(-3.75%)
Feb 12, 2003 0.8300 0.8300 0.7800 0.8000 61,200 -0.03(-3.61%)
Feb 11, 2003 0.9000 0.9000 0.8100 0.8300 45,300 -0.06(-6.74%)
Feb 10, 2003 0.8800 0.9100 0.8800 0.8900 20,000 -0.01(-1.11%)
Feb 07, 2003 0.9900 1.000 0.8600 0.9000 87,800 -0.06(-6.25%)
Feb 06, 2003 0.9600 1.000 0.9600 0.9600 31,400 +0.02(+2.13%)
Feb 05, 2003 0.9300 0.9600 0.9200 0.9400 18,500 +0.01(+1.08%)
Feb 04, 2003 0.9100 1.000 0.9100 0.9300 60,000 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.