Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 41.07 41.80 40.82 40.82 12,219,701 +0.01(+0.02%)
Jul 30, 2003 40.70 40.90 40.42 40.81 7,341,573 +0.30(+0.74%)
Jul 29, 2003 41.00 41.09 40.34 40.51 10,346,333 -0.49(-1.19%)
Jul 28, 2003 41.02 41.22 40.52 41.00 8,464,745 -0.02(-0.05%)
Jul 25, 2003 40.53 41.10 40.15 41.02 8,517,069 +0.41(+1.01%)
Jul 24, 2003 41.61 41.61 40.59 40.61 10,161,968 -0.64(-1.54%)
Jul 23, 2003 41.56 41.60 40.86 41.25 7,126,116 -0.29(-0.70%)
Jul 22, 2003 40.92 41.70 40.91 41.54 8,953,736 +0.69(+1.68%)
Jul 21, 2003 41.50 41.59 40.69 40.85 8,426,393 -0.76(-1.82%)
Jul 18, 2003 41.18 41.67 40.85 41.61 9,088,380 +0.88(+2.15%)
Jul 17, 2003 41.32 41.67 40.67 40.74 8,621,442 -0.62(-1.50%)
Jul 16, 2003 41.78 41.98 41.13 41.36 8,878,949 -0.49(-1.17%)
Jul 15, 2003 41.67 42.13 41.57 41.85 10,628,769 +0.49(+1.18%)
Jul 14, 2003 41.83 42.13 40.80 41.36 12,357,085 +0.09(+0.21%)
Jul 11, 2003 40.70 41.63 40.50 41.27 9,761,461 +0.66(+1.62%)
Jul 10, 2003 40.32 40.88 39.95 40.61 10,299,488 -0.09(-0.23%)
Jul 09, 2003 41.40 41.40 40.64 40.71 10,008,970 -0.69(-1.66%)
Jul 08, 2003 41.25 41.45 41.07 41.40 9,828,167 +0.11(+0.27%)
Jul 07, 2003 40.59 41.37 40.55 41.29 14,752,318 +1.16(+2.89%)
Jul 03, 2003 40.52 40.99 40.12 40.12 6,669,039 -0.56(-1.38%)
Jul 02, 2003 39.98 40.70 39.98 40.69 13,758,310 +1.01(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.