Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.480	3.548	3.480	3.548	282,659	+0.05(+1.39%)
Jan 30, 2003	3.480	3.507	3.480	3.499	219,215	+0.00(+0.00%)
Jan 29, 2003	3.476	3.499	3.449	3.499	217,668	+0.04(+1.12%)
Jan 28, 2003	3.490	3.519	3.402	3.461	162,993	-0.01(-0.28%)
Jan 27, 2003	3.528	3.548	3.465	3.470	452,357	-0.07(-1.86%)
Jan 24, 2003	3.635	3.639	3.532	3.536	234,173	-0.12(-3.24%)
Jan 23, 2003	3.649	3.655	3.625	3.655	91,812	+0.00(+0.11%)
Jan 22, 2003	3.684	3.684	3.645	3.651	161,961	-0.05(-1.47%)
Jan 21, 2003	3.732	3.732	3.664	3.705	348,166	-0.06(-1.65%)
Jan 17, 2003	3.717	3.777	3.713	3.767	44,874	-0.02(-0.61%)
Jan 16, 2003	3.751	3.790	3.751	3.790	47,969	-0.01(-0.15%)
Jan 15, 2003	3.771	3.810	3.771	3.796	555,002	+0.03(+0.67%)
Jan 14, 2003	3.693	3.771	3.693	3.771	691,174	+0.07(+1.83%)
Jan 13, 2003	3.684	3.709	3.684	3.703	207,868	+0.04(+1.06%)
Jan 10, 2003	3.674	3.684	3.664	3.664	176,919	-0.02(-0.42%)
Jan 09, 2003	3.668	3.684	3.666	3.680	443,589	+0.02(+0.42%)
Jan 08, 2003	3.703	3.707	3.645	3.664	138,750	-0.04(-1.05%)
Jan 07, 2003	3.664	3.705	3.664	3.703	138,234	+0.03(+0.95%)
Jan 06, 2003	3.668	3.703	3.655	3.668	233,658	-0.01(-0.32%)
Jan 03, 2003	3.629	3.680	3.629	3.680	27,853	+0.06(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices