Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.462 1.480 1.462 1.465 519,547 -0.00(-0.11%)
Nov 26, 2003 1.458 1.465 1.455 1.466 677,154 +0.01(+0.69%)
Nov 25, 2003 1.444 1.474 1.444 1.456 1,566,563 -0.00(-0.15%)
Nov 24, 2003 1.422 1.465 1.421 1.458 928,216 +0.04(+2.48%)
Nov 21, 2003 1.387 1.423 1.387 1.423 847,433 +0.04(+3.13%)
Nov 20, 2003 1.369 1.388 1.361 1.380 877,528 +0.01(+0.78%)
Nov 19, 2003 1.389 1.389 1.351 1.369 1,484,987 -0.03(-2.40%)
Nov 18, 2003 1.403 1.437 1.396 1.403 666,066 +0.00(+0.00%)
Nov 17, 2003 1.387 1.414 1.384 1.403 1,054,143 -0.01(-0.99%)
Nov 14, 2003 1.429 1.447 1.414 1.417 814,169 -0.01(-0.94%)
Nov 13, 2003 1.409 1.433 1.398 1.430 935,344 +0.03(+1.96%)
Nov 12, 2003 1.416 1.416 1.389 1.403 1,351,140 -0.01(-0.83%)
Nov 11, 2003 1.423 1.423 1.403 1.415 449,852 -0.00(-0.32%)
Nov 10, 2003 1.438 1.445 1.419 1.419 637,554 -0.03(-1.94%)
Nov 07, 2003 1.442 1.471 1.430 1.447 1,446,180 +0.01(+0.62%)
Nov 06, 2003 1.376 1.438 1.357 1.438 1,350,348 +0.07(+4.74%)
Nov 05, 2003 1.397 1.444 1.373 1.373 1,364,604 -0.05(-3.55%)
Nov 04, 2003 1.397 1.448 1.397 1.424 1,073,895 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.