Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.5383	0.5660	0.5274	0.5463	24,639	+0.01(+2.80%)
Sep 29, 2003	0.5610	0.5610	0.5315	0.5315	14,225	-0.01(-2.17%)
Sep 26, 2003	0.5580	0.5580	0.5433	0.5433	15,241	-0.01(-1.60%)
Sep 25, 2003	0.5639	0.5777	0.5521	0.5521	103,894	+0.01(+1.08%)
Sep 24, 2003	0.5511	0.5511	0.5462	0.5462	97,543	+0.00(+0.00%)
Sep 23, 2003	0.5708	0.5708	0.5462	0.5462	185,048	-0.02(-3.48%)
Sep 22, 2003	0.5503	0.5659	0.5384	0.5659	74,173	+0.01(+1.23%)
Sep 19, 2003	0.5265	0.5659	0.5216	0.5590	328,193	+0.03(+6.17%)
Sep 18, 2003	0.5364	0.5413	0.5255	0.5265	65,029	-0.01(-1.65%)
Sep 17, 2003	0.5315	0.5354	0.5236	0.5354	16,257	+0.01(+1.68%)
Sep 16, 2003	0.5315	0.5354	0.5226	0.5265	35,562	+0.00(+0.00%)
Sep 15, 2003	0.5364	0.5364	0.5265	0.5265	12,192	-0.02(-3.43%)
Sep 12, 2003	0.5472	0.5482	0.5393	0.5452	62,996	-0.00(-0.36%)
Sep 11, 2003	0.5521	0.5748	0.5472	0.5472	32,514	+0.00(+0.00%)
Sep 10, 2003	0.5472	0.5491	0.5472	0.5472	31,498	-0.00(-0.36%)
Sep 09, 2003	0.5492	0.5511	0.5462	0.5492	415,576	+0.01(+1.64%)
Sep 08, 2003	0.5403	0.5679	0.5403	0.5403	52,836	-0.00(-0.54%)
Sep 05, 2003	0.5472	0.5472	0.5403	0.5433	173,749	-0.00(-0.52%)
Sep 04, 2003	0.5580	0.5580	0.5334	0.5461	177,813	-0.00(-0.02%)
Sep 03, 2003	0.5718	0.5728	0.5423	0.5462	200,167	-0.04(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ebix Inc (NQ: EBIX )

Historical Prices