Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.12 +0.23 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.529 2.602 2.516 2.574 266,118 +0.07(+2.73%)
Aug 28, 2003 2.564 2.564 2.493 2.505 124,083 -0.06(-2.28%)
Aug 27, 2003 2.580 2.591 2.508 2.564 64,246 +0.01(+0.24%)
Aug 26, 2003 2.564 2.580 2.475 2.558 187,070 -0.00(-0.06%)
Aug 25, 2003 2.502 2.567 2.454 2.559 290,053 +0.02(+0.81%)
Aug 22, 2003 2.577 2.624 2.502 2.539 297,296 -0.02(-0.81%)
Aug 21, 2003 2.693 2.696 2.520 2.559 429,883 -0.13(-4.95%)
Aug 20, 2003 2.707 2.774 2.615 2.693 531,291 -0.14(-4.99%)
Aug 19, 2003 2.699 2.842 2.659 2.834 450,668 +0.15(+5.57%)
Aug 18, 2003 2.623 2.685 2.583 2.685 406,578 +0.10(+4.06%)
Aug 15, 2003 2.566 2.615 2.540 2.580 65,191 +0.05(+1.88%)
Aug 14, 2003 2.507 2.564 2.505 2.532 163,765 +0.05(+1.92%)
Aug 13, 2003 2.489 2.513 2.447 2.485 293,202 +0.01(+0.51%)
Aug 12, 2003 2.515 2.516 2.405 2.472 266,748 -0.03(-1.39%)
Aug 11, 2003 2.493 2.507 2.461 2.507 100,778 +0.05(+1.86%)
Aug 08, 2003 2.456 2.502 2.437 2.461 56,687 +0.00(+0.19%)
Aug 07, 2003 2.529 2.529 2.421 2.456 353,354 -0.04(-1.78%)
Aug 06, 2003 2.547 2.547 2.461 2.501 115,265 -0.01(-0.32%)
Aug 05, 2003 2.486 2.569 2.459 2.508 184,235 +0.05(+1.94%)
Aug 04, 2003 2.607 2.626 2.453 2.461 465,155 -0.15(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.