Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.168	4.168	4.042	4.062	161,445	-0.12(-2.96%)
Aug 28, 2003	4.197	4.226	4.168	4.186	76,854	+0.01(+0.19%)
Aug 27, 2003	4.275	4.275	4.168	4.178	597,814	-0.07(-1.64%)
Aug 26, 2003	4.306	4.306	4.226	4.248	80,465	-0.07(-1.53%)
Aug 25, 2003	4.323	4.352	4.314	4.314	92,328	-0.05(-1.16%)
Aug 22, 2003	4.391	4.391	4.360	4.364	157,319	-0.01(-0.13%)
Aug 21, 2003	4.333	4.411	4.333	4.370	531,791	+0.06(+1.30%)
Aug 20, 2003	4.351	4.366	4.308	4.314	122,244	-0.03(-0.80%)
Aug 19, 2003	4.372	4.380	4.339	4.349	279,048	-0.04(-0.97%)
Aug 18, 2003	4.401	4.442	4.382	4.391	38,169	-0.03(-0.66%)
Aug 15, 2003	4.411	4.420	4.411	4.420	266,153	-0.01(-0.22%)
Aug 14, 2003	4.370	4.440	4.370	4.430	468,347	+0.05(+1.11%)
Aug 13, 2003	4.304	4.382	4.288	4.382	758,228	+0.09(+2.03%)
Aug 12, 2003	4.265	4.294	4.263	4.294	457,515	+0.03(+0.59%)
Aug 11, 2003	4.275	4.275	4.256	4.269	665,384	-0.01(-0.14%)
Aug 08, 2003	4.254	4.285	4.254	4.275	24,758	+0.02(+0.46%)
Aug 07, 2003	4.269	4.279	4.226	4.256	99,033	-0.01(-0.32%)
Aug 06, 2003	4.285	4.294	4.265	4.269	219,215	-0.02(-0.36%)
Aug 05, 2003	4.285	4.333	4.285	4.285	488,979	-0.01(-0.23%)
Aug 04, 2003	4.372	4.372	4.285	4.294	120,181	-0.09(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices