Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.600	5.630	5.450	5.600	105,396	+0.05(+0.90%)
Jun 27, 2003	5.550	5.580	5.530	5.550	36,850	+0.00(+0.00%)
Jun 26, 2003	5.550	5.550	5.400	5.550	30,800	+0.00(+0.00%)
Jun 25, 2003	5.350	5.550	5.250	5.550	299,700	+0.10(+1.83%)
Jun 24, 2003	5.560	5.780	5.130	5.450	122,900	-0.12(-2.15%)
Jun 23, 2003	5.110	5.650	5.110	5.570	10,100	-0.08(-1.42%)
Jun 20, 2003	5.700	5.700	5.200	5.650	23,000	-0.06(-1.05%)
Jun 19, 2003	5.650	5.850	5.520	5.710	30,400	+0.00(+0.00%)
Jun 18, 2003	5.290	5.710	5.290	5.710	32,800	+0.10(+1.78%)
Jun 17, 2003	5.490	5.610	5.350	5.610	68,200	+0.11(+2.00%)
Jun 16, 2003	5.210	5.500	4.950	5.500	184,800	+0.67(+13.87%)
Jun 13, 2003	4.950	4.950	4.620	4.830	10,700	-0.12(-2.42%)
Jun 12, 2003	5.100	5.150	4.760	4.950	29,500	-0.14(-2.75%)
Jun 11, 2003	5.000	5.100	4.950	5.090	278,400	+0.09(+1.80%)
Jun 10, 2003	4.920	5.000	4.920	5.000	32,700	+0.01(+0.20%)
Jun 09, 2003	5.000	4.900	4.800	4.990	14,600	-0.01(-0.20%)
Jun 06, 2003	4.650	5.000	4.650	5.000	22,100	+0.13(+2.67%)
Jun 05, 2003	4.830	4.950	4.650	4.870	11,700	+0.00(+0.00%)
Jun 04, 2003	4.530	5.110	4.120	4.870	72,100	+0.41(+9.19%)
Jun 03, 2003	4.160	4.500	4.030	4.460	36,700	+0.27(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices