Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.630 6.930 6.510 6.641 68,100 +0.01(+0.17%)
Apr 29, 2003 6.670 6.900 6.400 6.630 12,200 +0.19(+2.95%)
Apr 28, 2003 6.660 6.900 6.370 6.440 21,500 -0.08(-1.23%)
Apr 25, 2003 6.500 6.780 6.500 6.520 13,300 -0.08(-1.21%)
Apr 24, 2003 6.470 6.740 6.470 6.600 15,300 +0.04(+0.61%)
Apr 23, 2003 6.420 6.780 6.400 6.560 47,700 +0.29(+4.63%)
Apr 22, 2003 6.220 6.590 6.220 6.270 22,800 -0.13(-2.02%)
Apr 21, 2003 6.600 6.600 6.230 6.399 10,200 -0.09(-1.40%)
Apr 17, 2003 6.680 6.680 6.210 6.490 17,600 -0.01(-0.15%)
Apr 16, 2003 6.540 6.620 6.390 6.500 45,000 +0.03(+0.46%)
Apr 15, 2003 6.250 6.510 6.000 6.470 45,900 +0.29(+4.69%)
Apr 14, 2003 5.980 6.200 5.820 6.180 25,400 +0.20(+3.34%)
Apr 11, 2003 6.080 6.280 5.950 5.980 15,700 -0.10(-1.64%)
Apr 10, 2003 6.170 6.190 6.030 6.080 10,300 -0.11(-1.78%)
Apr 09, 2003 6.200 6.310 6.020 6.190 24,100 -0.12(-1.90%)
Apr 08, 2003 6.150 6.350 5.910 6.310 28,700 +0.12(+1.94%)
Apr 07, 2003 6.200 6.460 6.010 6.190 38,500 +0.14(+2.31%)
Apr 04, 2003 6.280 6.300 6.020 6.050 27,300 -0.16(-2.58%)
Apr 03, 2003 6.380 6.380 6.160 6.210 15,300 -0.05(-0.80%)
Apr 02, 2003 6.340 6.400 6.250 6.260 23,300 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.