Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Marin Bancrp (NQ: BMRC )

16.29 -0.02 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.684 4.684 4.684 4.684 466 -0.06(-1.30%)
Apr 29, 2003 4.827 4.827 4.745 4.745 4,195 +0.06(+1.34%)
Apr 28, 2003 4.677 4.682 4.677 4.682 10,255 +0.00(+0.00%)
Apr 25, 2003 4.614 4.682 4.391 4.682 11,653 -0.04(-0.79%)
Apr 24, 2003 4.634 4.720 4.634 4.720 932 +0.09(+1.85%)
Apr 23, 2003 4.720 4.720 4.634 4.634 932 -0.19(-4.00%)
Apr 22, 2003 4.505 5.113 4.505 4.827 11,653 +0.21(+4.55%)
Apr 21, 2003 4.434 4.617 4.434 4.617 2,796 +0.04(+0.88%)
Apr 17, 2003 4.405 4.577 4.405 4.577 5,127 +0.28(+6.49%)
Apr 16, 2003 4.362 4.362 4.290 4.298 19,112 +0.21(+5.17%)
Apr 15, 2003 4.086 4.086 4.086 4.086 10,768 -0.20(-4.76%)
Apr 14, 2003 4.150 4.325 4.150 4.290 14,683 +0.20(+4.96%)
Apr 11, 2003 4.113 4.120 4.088 4.088 4,894 -0.01(-0.17%)
Apr 10, 2003 4.086 4.094 4.086 4.094 1,468 +0.01(+0.20%)
Apr 09, 2003 4.086 4.086 4.086 4.086 0 +0.00(+0.00%)
Apr 08, 2003 4.086 4.086 4.086 4.086 978 +0.00(+0.00%)
Apr 07, 2003 4.059 4.086 4.059 4.086 1,957 +0.04(+0.91%)
Apr 04, 2003 4.049 4.049 4.049 4.049 0 +0.00(+0.00%)
Apr 03, 2003 4.068 4.068 4.049 4.049 21,536 -0.02(-0.47%)
Apr 02, 2003 4.105 4.105 4.068 4.068 22,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.