Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.722	4.769	4.705	4.705	54,048	+0.01(+0.21%)
Mar 28, 2003	4.729	4.729	4.675	4.695	225,150	-0.04(-0.85%)
Mar 27, 2003	4.755	4.789	4.715	4.735	108,394	-0.04(-0.77%)
Mar 26, 2003	4.755	4.772	4.692	4.772	69,575	+0.08(+1.71%)
Mar 25, 2003	4.571	4.722	4.571	4.692	36,430	+0.14(+3.09%)
Mar 24, 2003	4.588	4.722	4.551	4.551	49,867	-0.10(-2.23%)
Mar 21, 2003	4.755	4.755	4.638	4.655	99,436	-0.12(-2.46%)
Mar 20, 2003	4.742	4.772	4.722	4.772	26,576	+0.02(+0.35%)
Mar 19, 2003	4.739	4.762	4.739	4.755	6,569	-0.01(-0.28%)
Mar 18, 2003	4.772	4.775	4.692	4.769	43,596	-0.02(-0.49%)
Mar 17, 2003	4.722	4.796	4.688	4.792	43,298	+0.10(+2.21%)
Mar 14, 2003	4.772	4.772	4.655	4.688	56,735	-0.08(-1.75%)
Mar 13, 2003	4.772	4.789	4.705	4.772	59,124	+0.00(+0.00%)
Mar 12, 2003	4.786	4.786	4.722	4.772	88,089	-0.02(-0.49%)
Mar 11, 2003	4.742	4.819	4.638	4.796	57,930	+0.02(+0.42%)
Mar 10, 2003	4.816	4.819	4.755	4.775	65,395	-0.00(-0.07%)
Mar 07, 2003	4.759	4.789	4.688	4.779	85,401	-0.01(-0.21%)
Mar 06, 2003	4.772	4.819	4.759	4.789	41,506	-0.02(-0.35%)
Mar 05, 2003	4.739	4.856	4.692	4.806	53,152	+0.05(+0.99%)
Mar 04, 2003	4.769	4.772	4.692	4.759	83,610	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices