Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.352	7.401	7.291	7.291	98,416	-0.13(-1.72%)
Mar 28, 2003	7.261	7.419	7.261	7.419	165,343	+0.13(+1.75%)
Mar 27, 2003	7.112	7.328	7.109	7.291	60,673	+0.16(+2.30%)
Mar 26, 2003	7.216	7.258	7.121	7.127	66,378	-0.12(-1.64%)
Mar 25, 2003	7.167	7.291	7.167	7.246	278,790	+0.11(+1.49%)
Mar 24, 2003	7.291	7.291	7.137	7.140	81,519	-0.09(-1.26%)
Mar 21, 2003	7.383	7.383	7.158	7.231	229,308	-0.14(-1.90%)
Mar 20, 2003	7.291	7.374	7.185	7.370	103,792	+0.08(+1.08%)
Mar 19, 2003	7.288	7.310	7.228	7.291	117,836	+0.04(+0.54%)
Mar 18, 2003	7.219	7.252	6.930	7.252	156,785	+0.03(+0.46%)
Mar 17, 2003	7.231	7.322	7.133	7.219	104,340	-0.03(-0.46%)
Mar 14, 2003	7.367	7.370	7.182	7.252	93,040	-0.10(-1.36%)
Mar 13, 2003	7.398	7.437	7.291	7.352	153,713	-0.02(-0.21%)
Mar 12, 2003	7.489	7.489	7.295	7.367	158,979	-0.14(-1.86%)
Mar 11, 2003	7.504	7.550	7.474	7.507	201,001	-0.01(-0.16%)
Mar 10, 2003	7.383	7.577	7.380	7.519	190,468	+0.12(+1.64%)
Mar 07, 2003	7.459	7.519	7.337	7.398	176,644	-0.14(-1.81%)
Mar 06, 2003	7.364	7.550	7.364	7.535	180,265	+0.11(+1.47%)
Mar 05, 2003	7.489	7.501	7.346	7.425	102,695	-0.03(-0.45%)
Mar 04, 2003	7.352	7.498	7.352	7.459	77,460	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cabot Oil & Gas (NY: COG )

Historical Prices