Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Aluminum C (NQ: CENX )

15.80 -1.55 (-8.93%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.180	6.510	6.110	6.500	46,800	+0.20(+3.17%)
Feb 27, 2003	6.050	6.300	6.010	6.300	29,500	+0.33(+5.53%)
Feb 26, 2003	6.060	6.170	5.960	5.970	27,500	-0.05(-0.83%)
Feb 25, 2003	6.000	6.050	5.950	6.020	19,400	+0.03(+0.50%)
Feb 24, 2003	6.010	6.140	5.960	5.990	75,700	-0.16(-2.60%)
Feb 21, 2003	6.000	6.150	6.000	6.150	29,000	+0.24(+4.06%)
Feb 20, 2003	5.940	6.010	5.910	5.910	3,700	-0.07(-1.17%)
Feb 19, 2003	6.050	6.230	5.900	5.980	19,100	-0.07(-1.16%)
Feb 18, 2003	5.900	6.050	5.840	6.050	25,700	+0.30(+5.22%)
Feb 14, 2003	5.870	5.900	5.750	5.750	27,200	-0.06(-1.03%)
Feb 13, 2003	5.920	5.990	5.700	5.810	172,400	-0.06(-1.02%)
Feb 12, 2003	5.950	6.300	5.850	5.870	91,500	+0.06(+1.03%)
Feb 11, 2003	6.000	6.250	5.800	5.810	28,400	-0.19(-3.17%)
Feb 10, 2003	5.700	6.000	5.700	6.000	84,200	+0.30(+5.26%)
Feb 07, 2003	5.710	5.980	5.610	5.700	74,200	-0.10(-1.72%)
Feb 06, 2003	6.090	6.090	5.700	5.800	62,600	-0.12(-2.03%)
Feb 05, 2003	6.130	6.220	5.900	5.920	78,900	-0.21(-3.43%)
Feb 04, 2003	6.211	6.390	5.900	6.130	81,200	-0.31(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Aluminum C (NQ: CENX )

Historical Prices