Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.627 4.627 4.574 4.574 16,265 -0.06(-1.32%)
Feb 27, 2003 4.566 4.635 4.551 4.635 81,591 +0.08(+1.67%)
Feb 26, 2003 4.574 4.612 4.536 4.559 72,015 -0.56(-10.88%)
Feb 25, 2003 5.527 5.565 5.108 5.115 30,563 -0.20(-3.73%)
Feb 24, 2003 5.489 5.489 5.108 5.313 20,725 -0.21(-3.86%)
Feb 21, 2003 5.702 5.740 5.352 5.527 21,381 -0.10(-1.76%)
Feb 20, 2003 5.596 5.626 5.596 5.626 5,247 +0.05(+0.96%)
Feb 19, 2003 5.794 5.794 5.565 5.573 17,052 -0.27(-4.57%)
Feb 18, 2003 5.641 5.847 5.611 5.840 11,412 +0.17(+2.96%)
Feb 14, 2003 5.679 5.756 5.641 5.672 8,657 -0.07(-1.20%)
Feb 13, 2003 5.885 5.984 5.496 5.740 14,822 -0.15(-2.59%)
Feb 12, 2003 5.984 6.068 5.885 5.893 27,940 -0.15(-2.52%)
Feb 11, 2003 5.748 6.045 5.740 6.045 26,628 +0.30(+5.17%)
Feb 10, 2003 5.756 5.832 5.687 5.748 5,378 -0.08(-1.44%)
Feb 07, 2003 5.908 6.038 5.832 5.832 11,674 -0.11(-1.92%)
Feb 06, 2003 6.091 6.175 5.923 5.946 79,754 -0.14(-2.38%)
Feb 05, 2003 5.984 6.099 5.984 6.091 48,010 +0.18(+3.10%)
Feb 04, 2003 5.664 5.946 5.664 5.908 44,730 +0.24(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.