Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 +0.80 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.048	2.069	2.027	2.027	8,998	-0.04(-2.04%)
Feb 27, 2003	2.035	2.069	2.035	2.069	3,551	+0.04(+2.08%)
Feb 26, 2003	2.048	2.048	2.027	2.027	95,429	-0.01(-0.41%)
Feb 25, 2003	2.069	2.069	2.035	2.035	7,577	+0.01(+0.42%)
Feb 24, 2003	1.985	2.057	1.985	2.027	41,203	+0.02(+1.05%)
Feb 21, 2003	2.044	2.044	1.951	2.006	16,575	-0.02(-1.04%)
Feb 20, 2003	2.010	2.027	2.010	2.027	36,703	+0.02(+1.05%)
Feb 19, 2003	2.048	2.048	2.006	2.006	18,470	-0.04(-1.86%)
Feb 18, 2003	1.951	2.044	1.951	2.044	22,022	+0.10(+5.22%)
Feb 14, 2003	2.052	2.052	1.943	1.943	943,643	-0.10(-4.96%)
Feb 13, 2003	2.111	2.111	1.943	2.044	59,199	-0.11(-5.10%)
Feb 12, 2003	2.314	2.314	2.154	2.154	101,586	-0.12(-5.38%)
Feb 11, 2003	2.285	2.297	2.272	2.276	15,865	-0.02(-0.92%)
Feb 10, 2003	2.314	2.318	2.280	2.297	12,787	+0.01(+0.55%)
Feb 07, 2003	2.302	2.302	2.272	2.285	26,995	-0.00(-0.18%)
Feb 06, 2003	2.280	2.302	2.272	2.289	22,022	-0.00(-0.18%)
Feb 05, 2003	2.285	2.293	2.276	2.293	1,894	+0.02(+0.74%)
Feb 04, 2003	2.272	2.323	2.272	2.276	55,884	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices