Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

121.01 -4.72 (-3.75%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.899 5.024 4.893 5.020 434,161 +0.15(+3.12%)
Feb 27, 2003 4.838 4.905 4.838 4.869 429,039 -0.01(-0.17%)
Feb 26, 2003 4.961 4.961 4.877 4.877 268,302 -0.08(-1.61%)
Feb 25, 2003 4.899 4.967 4.842 4.957 305,132 +0.04(+0.75%)
Feb 24, 2003 5.082 5.082 4.920 4.920 397,575 -0.16(-3.19%)
Feb 21, 2003 4.977 5.084 4.965 5.082 420,990 +0.12(+2.44%)
Feb 20, 2003 5.084 5.104 4.957 4.961 444,406 -0.12(-2.42%)
Feb 19, 2003 5.110 5.119 5.063 5.084 516,115 -0.04(-0.72%)
Feb 18, 2003 5.145 5.180 5.080 5.121 556,117 -0.01(-0.28%)
Feb 14, 2003 5.162 5.170 5.082 5.135 375,135 -0.03(-0.52%)
Feb 13, 2003 5.104 5.170 5.096 5.162 204,397 +0.05(+0.92%)
Feb 12, 2003 5.131 5.203 5.104 5.115 456,113 -0.04(-0.72%)
Feb 11, 2003 5.289 5.305 5.151 5.151 323,182 -0.15(-2.90%)
Feb 10, 2003 5.293 5.330 5.289 5.305 142,444 +0.01(+0.27%)
Feb 07, 2003 5.320 5.348 5.285 5.291 218,544 -0.02(-0.39%)
Feb 06, 2003 5.258 5.389 5.258 5.311 245,618 +0.05(+0.97%)
Feb 05, 2003 5.457 5.510 5.254 5.260 264,155 -0.18(-3.39%)
Feb 04, 2003 5.477 5.479 5.369 5.445 303,913 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.