Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.660 5.940 5.660 5.880 17,300 +0.23(+4.07%)
Dec 30, 2003 5.630 5.700 5.500 5.650 26,300 -0.01(-0.18%)
Dec 29, 2003 5.530 5.660 5.540 5.660 5,500 +0.13(+2.35%)
Dec 26, 2003 5.510 5.550 5.510 5.530 14,200 -0.02(-0.36%)
Dec 24, 2003 5.250 5.550 5.250 5.550 47,400 +0.37(+7.14%)
Dec 23, 2003 5.400 5.400 5.160 5.180 20,100 -0.26(-4.78%)
Dec 22, 2003 5.710 5.710 5.400 5.440 16,100 -0.12(-2.16%)
Dec 19, 2003 5.730 5.750 5.560 5.560 13,200 -0.12(-2.11%)
Dec 18, 2003 5.720 5.720 5.670 5.680 5,900 -0.04(-0.70%)
Dec 17, 2003 5.810 5.820 5.500 5.720 34,900 -0.12(-2.05%)
Dec 16, 2003 6.000 6.150 5.750 5.840 40,100 -0.11(-1.85%)
Dec 15, 2003 5.770 5.950 5.860 5.950 43,400 +0.18(+3.12%)
Dec 12, 2003 5.930 6.000 5.740 5.770 28,300 -0.17(-2.86%)
Dec 11, 2003 5.920 5.970 5.870 5.940 13,300 -0.06(-1.00%)
Dec 10, 2003 6.100 6.150 5.960 6.000 18,200 -0.03(-0.50%)
Dec 09, 2003 5.980 6.090 5.980 6.030 33,000 +0.14(+2.38%)
Dec 08, 2003 6.000 6.000 5.950 5.890 36,900 -0.17(-2.81%)
Dec 05, 2003 6.240 6.240 6.080 6.060 10,800 -0.17(-2.73%)
Dec 04, 2003 6.370 6.380 6.200 6.230 19,300 -0.02(-0.32%)
Dec 03, 2003 6.150 6.260 6.150 6.250 50,100 +0.08(+1.30%)
Dec 02, 2003 6.300 6.300 6.150 6.170 12,700 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.