Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.77 +0.05 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.366 1.366 1.346 1.346 551,599 -0.02(-1.13%)
Oct 30, 2003 1.402 1.404 1.359 1.361 594,693 -0.02(-1.68%)
Oct 29, 2003 1.361 1.390 1.360 1.385 658,941 +0.03(+1.96%)
Oct 28, 2003 1.358 1.367 1.327 1.358 720,056 -0.00(-0.04%)
Oct 27, 2003 1.318 1.361 1.318 1.359 892,431 +0.04(+3.23%)
Oct 24, 2003 1.313 1.333 1.292 1.316 767,851 +0.00(+0.13%)
Oct 23, 2003 1.324 1.336 1.295 1.314 1,250,500 -0.01(-0.73%)
Oct 22, 2003 1.356 1.359 1.322 1.324 634,652 -0.04(-2.71%)
Oct 21, 2003 1.344 1.368 1.344 1.361 374,523 +0.02(+1.52%)
Oct 20, 2003 1.340 1.340 1.327 1.340 457,576 +0.01(+0.47%)
Oct 17, 2003 1.364 1.364 1.334 1.334 580,589 -0.03(-2.41%)
Oct 16, 2003 1.363 1.372 1.353 1.367 572,754 +0.01(+0.58%)
Oct 15, 2003 1.368 1.368 1.350 1.359 724,757 -0.00(-0.12%)
Oct 14, 2003 1.344 1.364 1.344 1.361 767,851 +0.01(+0.54%)
Oct 13, 2003 1.343 1.356 1.340 1.353 959,030 +0.01(+0.80%)
Oct 10, 2003 1.364 1.365 1.332 1.343 897,915 -0.02(-1.58%)
Oct 09, 2003 1.376 1.389 1.346 1.364 1,181,550 -0.00(-0.21%)
Oct 08, 2003 1.374 1.374 1.359 1.367 510,856 -0.01(-0.62%)
Oct 07, 2003 1.352 1.376 1.347 1.376 1,002,124 +0.02(+1.30%)
Oct 06, 2003 1.351 1.359 1.348 1.358 749,830 +0.01(+0.46%)
Oct 03, 2003 1.339 1.360 1.339 1.352 1,210,541 +0.02(+1.71%)
Oct 02, 2003 1.319 1.329 1.314 1.329 783,521 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.